S&P 500 Total Return EUR Daily Hedged Level History

S&P 500 Total Return EUR Daily Hedged (^SPXTREURDH)

5135.78 -16.20 (-0.31%) EUR | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	5135.78	5135.78	5135.78	5135.78
Oct 28, 2026	5151.98	5151.98	5151.98	5151.98
Oct 27, 2026	5137.67	5137.67	5137.67	5137.67
Oct 26, 2026	5106.81	5106.81	5106.81	5106.81
Oct 23, 2026	5071.36	5071.36	5071.36	5071.36
Oct 22, 2026	5098.26	5098.26	5098.26	5098.26
Oct 21, 2026	5161.66	5161.66	5161.66	5161.66
Oct 20, 2026	5131.82	5131.82	5131.82	5131.82
Oct 19, 2026	5117.41	5117.41	5117.41	5117.41
Oct 16, 2026	5096.77	5096.77	5096.77	5096.77
Oct 15, 2026	5153.88	5153.88	5153.88	5153.88
Oct 14, 2026	5136.81	5136.81	5136.81	5136.81
Oct 13, 2026	5195.82	5195.82	5195.82	5195.82
Oct 12, 2026	5197.26	5197.26	5197.26	5197.26
Oct 09, 2026	5200.57	5200.57	5200.57	5200.57
Oct 08, 2026	5169.02	5169.02	5169.02	5169.02
Oct 07, 2026	5193.78	5193.78	5193.78	5193.78
Oct 06, 2026	5205.58	5205.58	5205.58	5205.58
Oct 05, 2026	5175.51	5175.51	5175.51	5175.51
Oct 02, 2026	5141.17	5141.17	5141.17	5141.17
Oct 01, 2026	5103.18	5103.18	5103.18	5103.18
Sep 30, 2026	5093.13	5093.13	5093.13	5093.13
Sep 29, 2026	5106.04	5106.04	5106.04	5106.04
Sep 28, 2026	5115.01	5115.01	5115.01	5115.01
Sep 25, 2026	5156.30	5156.30	5156.30	5156.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median